The Prague Stock Exchange and RM-System - daily results dne 14.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 382 750 | 2 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 271 730 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.25 | -0.01% | 21 546 433 | 7 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 24 107 467 | 8 | ||||||||||
| J&T BANKA 10% PERP | 106.05 | +0.14% | 9 527 386 | 90 | ||||||||||
| E4U | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
| EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
| EB KOM TS1 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
| CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||||
| EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
| EB EGB TL6 | 6.75 | +22.73% | 6 750 | 1 000 | ||||||||||
| EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 016 750 | 1 000 | ||||||||||
| TMR | 586.00 | 0.00% | 843 840 | 1 440 | ||||||||||
| PHILIP MORRIS ČR A | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||||
| EB DAX TL5 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
| STOCK | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| UNIPETROL | 125.00 | 0.00% | 678 795 | 5 427 | 124.20 | 0.00% | 49 800 | 400 | ||||||
| EB S&P500 TS1 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
| ||||||||||||||
