The Prague Stock Exchange and RM-System - daily results dne 14.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 271 730 | 2 | ||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 382 750 | 2 | ||||||||
| JTFG I 6,40/14 | 100.25 | -0.01% | 21 546 433 | 7 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 24 107 467 | 8 | ||||||||
| J&T BANKA 10% PERP | 106.05 | +0.14% | 9 527 386 | 90 | ||||||||
| E4U | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||
| EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||
| EB KOM TS1 | 70.10 | +35.07% | 46 495 | 700 | ||||||||
| CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||
| EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 016 750 | 1 000 | ||||||||
| EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||
| EB EGB TL6 | 6.75 | +22.73% | 6 750 | 1 000 | ||||||||
| TMR | 586.00 | 0.00% | 843 840 | 1 440 | ||||||||
| PHILIP MORRIS ČR A | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||
| EB DAX TL5 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||
| STOCK | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||
| UNIPETROL | 125.00 | 0.00% | 678 795 | 5 427 | 124.20 | 0.00% | 49 800 | 400 | ||||
| EB S&P500 TS1 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||
| PLG LOBKOWICZ | 168.00 | +1.48% | 1 371 220 | 8 180 | 168.50 | +0.42% | 499 201 | 2 965 | ||||
| FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||
| VIG | 966.80 | +1.24% | 21 190 175 | 21 824 | 968.00 | +0.70% | 69 431 | 72 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 248 551 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 270 315 333 | 26 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 411 324 110 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 554 642 840 | 52 592 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 580 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 337 312 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||
| O2 C.R. | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||
| ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||
| NWR | 0.70 | +7.69% | 1 528 201 | 2 348 531 | 0.70 | 0.00% | 63 380 | 95 014 | ||||
| CPI 5,10/21 | 106.00 | 0.00% | 4 161 393 | 3 914 336 | ||||||||
