The Prague Stock Exchange and RM-System - daily results dne 14.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
| EB S&P500 TL2 | 62.65 | -4.35% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||||
| EB S&P500 TL1 | 84.40 | -3.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 270.30 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.70 | -3.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.85 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL | 149.20 | -2.64% | 0 | 0 | ||||||||||
| STOCK | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 109.40 | -2.06% | 0 | 0 | ||||||||||
| FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
| CEETX TL 800 | 109.70 | -1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
| ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
| CTX | 346.00 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 525.30 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
| EB GLD TS7 | 739.60 | -0.92% | 0 | 0 | ||||||||||
| EB WTI BC4 | 920.80 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| ||||||||||||||
