The Prague Stock Exchange and RM-System - daily results dne 14.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
| EB EGB TL6 | 6.75 | +22.73% | 6 750 | 1 000 | ||||||||||
| EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
| NWR | 0.70 | +7.69% | 1 528 201 | 2 348 531 | 0.70 | 0.00% | 63 380 | 95 014 | ||||||
| EB S&P500 TS1 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
| EB S&P500 TS2 | 67.35 | +4.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.75 | +4.17% | 0 | 0 | ||||||||||
| CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
| EB DAX TL5 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
| BRENT INDEX SHORT | 1 187.00 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 398.10 | +2.16% | 0 | 0 | ||||||||||
| EB GLD TL8 | 501.60 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||||
| PLG LOBKOWICZ | 168.00 | +1.48% | 1 371 220 | 8 180 | 168.50 | +0.42% | 499 201 | 2 965 | ||||||
| EB WTI TS7 | 613.60 | +1.46% | 0 | 0 | ||||||||||
| VIG | 966.80 | +1.24% | 21 190 175 | 21 824 | 968.00 | +0.70% | 69 431 | 72 | ||||||
| GOLD TURBO LONG | 1 285.00 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.50 | +0.92% | 0 | 0 | ||||||||||
| GOLD | 2 685.00 | +0.67% | 0 | 0 | ||||||||||
| E4U | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
| ||||||||||||||
