The Prague Stock Exchange and RM-System - daily results dne 14.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2015  19.10.2015  16.10.2015  15.10.2015 14.10.2015

The Prague Sotck Exchange and RM-System - daily results - 14.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL11	295.10	-16.59%	100 334	340
EB USDCZK TL4	12.55	-14.63%	0	0
EB CEZ TL6	11.30	-13.08%	18 080	1 600
EB WTI TL10	443.80	-12.72%	0	0
EB DAX TL9	408.20	-7.61%	0	0
BRENT TL+	34.05	-7.47%	14 943	430
EB SIL TS07	45.75	-6.63%	0	0
EB USDCZK TL3	37.80	-5.85%	0	0
EB WTI BC3	624.10	-5.81%	0	0
EB WTI BC7	771.70	-5.67%	0	0
EB GLD TS6	617.30	-5.42%	0	0
EB DAX TL8	616.80	-5.18%	0	0
BRENT TL	54.35	-5.07%	0	0
EB GLD TS7	844.30	-4.17%	0	0
EB DAX TL10	275.20	-4.04%	0	0
E4U	97.20	-2.80%	12 886	132	98.50	0.00%	0	0
BRENT CRUDE OIL	59.00	-2.72%	0	0
EB WTI BC8	985.90	-2.68%	0	0
ČEZ	491.50	-2.54%	380 905 009	771 471	493.50	-1.87%	6 590 335	13 287
EB SIL TS6	152.95	-2.24%	0	0
PFNONWOVENS	778.10	-1.95%	40 890 313	52 351	782.00	-1.51%	774 097	989
EB SIL TS5	24.40	-1.61%	0	0
GOLD INDEX SHORT	845.30	-1.59%	0	0
CETV	49.05	-1.41%	1 325 842	26 832	49.40	-2.18%	455 318	9 115
KOMERČNÍ BANKA	5 129.00	-1.02%	186 321 073	36 310	5 140.00	-0.48%	1 206 751	235
STOCK	66.15	-0.97%	383 745	5 761	66.80	-0.89%	118 890	1 770
VIG	757.40	-0.86%	13 909 973	18 321	760.00	-0.65%	104 630	138
UNIPETROL	152.60	-0.81%	946 650	6 182	153.10	-2.48%	3 368	22
CETIN	170.30	-0.76%	870 613	5 098	170.00	-0.41%	42 500	250
CTX	335.10	-0.50%	0	0
PHILIP MORRIS ČR A	11 801.00	-0.50%	2 920 913	247	11 820.00	-0.34%	728 640	62
DAX INDEX LONG	2 705.00	-0.37%	8 076	3
DJ EURO STOXX 50	870.40	-0.32%	0	0
EB S&P500 TS3	465.90	-0.21%	0	0
SETX INDEX LONG	264.30	-0.15%	0	0
RDX	274.60	-0.11%	0	0
ERSTE GROUP BANK A	695.60	-0.10%	40 856 544	58 716	700.40	+0.06%	772 021	1 107
KOMB TL 2000	371.80	-0.03%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 20    Next 60 ›