Hi price, RM System dne 14.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2015 19.10.2015 16.10.2015 15.10.2015 14.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 167 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 61 536 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 129.00 | -1.02% | 186 321 073 | 36 310 | 5 140.00 | -0.48% | 1 206 751 | 235 | ||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 700.00 | +12.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 450.00 | -2.98% | 1 794 763 | 501 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -4.76% | 15 000 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 890.00 | -2.19% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 450.00 | +0.16% | 12 250 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 2 077.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 863.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
