The Prague Stock Exchange and RM-System - daily results dne 14.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2015 19.10.2015 16.10.2015 15.10.2015 14.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 013 433 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 6 171 667 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.98 | 0.00% | 201 960 | 2 | ||||||||||
| DAX INDEX LONG | 2 705.00 | -0.37% | 8 076 | 3 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 21 190 250 | 7 | ||||||||||
| EB DAX TS09 | 587.10 | +4.43% | 17 613 | 30 | ||||||||||
| TMR | 645.00 | +4.03% | 22 375 | 35 | ||||||||||
| E4U | 97.20 | -2.80% | 12 886 | 132 | 98.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 167 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 801.00 | -0.50% | 2 920 913 | 247 | 11 820.00 | -0.34% | 728 640 | 62 | ||||||
| PLG LOBKOWICZ | 205.00 | +0.99% | 56 231 | 275 | 203.60 | 0.00% | 0 | 0 | ||||||
| EB WTI TL11 | 295.10 | -16.59% | 100 334 | 340 | ||||||||||
| BRENT TL+ | 34.05 | -7.47% | 14 943 | 430 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 17 931 111 | 1 000 | ||||||||||
| EB CEZ TL6 | 11.30 | -13.08% | 18 080 | 1 600 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 016 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 799 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 170.30 | -0.76% | 870 613 | 5 098 | 170.00 | -0.41% | 42 500 | 250 | ||||||
| STOCK | 66.15 | -0.97% | 383 745 | 5 761 | 66.80 | -0.89% | 118 890 | 1 770 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 61 536 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
