The Prague Stock Exchange and RM-System - daily results dne 14.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.2015 19.10.2015 16.10.2015 15.10.2015 14.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 450.00 | +0.16% | 12 250 | 5 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -4.76% | 15 000 | 5 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||
DEUTSCHE TELEKOM | 404.00 | -1.13% | 6 060 | 15 | ||||||||
UNIPETROL | 152.60 | -0.81% | 946 650 | 6 182 | 153.10 | -2.48% | 3 368 | 22 | ||||
METROSTAV | 1 121.00 | -2.52% | 26 904 | 24 | ||||||||
PHILIP MORRIS ČR A | 11 801.00 | -0.50% | 2 920 913 | 247 | 11 820.00 | -0.34% | 728 640 | 62 | ||||
VÍTKOVICE | 373.80 | -0.29% | 42 371 | 120 | ||||||||
INTEL CORP. | 736.00 | -3.99% | 99 482 | 135 | ||||||||
VIG | 757.40 | -0.86% | 13 909 973 | 18 321 | 760.00 | -0.65% | 104 630 | 138 | ||||
KOMERČNÍ BANKA | 5 129.00 | -1.02% | 186 321 073 | 36 310 | 5 140.00 | -0.48% | 1 206 751 | 235 | ||||
CETIN | 170.30 | -0.76% | 870 613 | 5 098 | 170.00 | -0.41% | 42 500 | 250 | ||||
VOLKSWAGEN AG | 3 450.00 | -2.98% | 1 794 763 | 501 | ||||||||
NOKIA CORP. | 157.30 | -2.90% | 95 120 | 600 | ||||||||
PFNONWOVENS | 778.10 | -1.95% | 40 890 313 | 52 351 | 782.00 | -1.51% | 774 097 | 989 | ||||
ERSTE GROUP BANK A | 695.60 | -0.10% | 40 856 544 | 58 716 | 700.40 | +0.06% | 772 021 | 1 107 | ||||
O2 C.R. | 229.00 | +0.09% | 17 059 300 | 74 765 | 229.00 | +1.33% | 368 438 | 1 620 | ||||
FORTUNA | 73.05 | +0.07% | 950 265 | 13 051 | 72.40 | -0.13% | 127 575 | 1 750 | ||||
STOCK | 66.15 | -0.97% | 383 745 | 5 761 | 66.80 | -0.89% | 118 890 | 1 770 | ||||
CPI FIM | 7.50 | -5.06% | 16 600 | 2 200 | ||||||||
CETV | 49.05 | -1.41% | 1 325 842 | 26 832 | 49.40 | -2.18% | 455 318 | 9 115 | ||||
ČEZ | 491.50 | -2.54% | 380 905 009 | 771 471 | 493.50 | -1.87% | 6 590 335 | 13 287 | ||||
NWR | 0.19 | +5.56% | 658 416 | 3 492 652 | 0.20 | 0.00% | 7 020 | 35 100 |