Hi price, The Prague Stock Exchange dne 14.10.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.39	-0.92%	0	0
EB O2 TL03	5.68	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	6.46	-1.82%	6 800	1 000
EB LUFTHANSA TL03	8.89	+1.02%	0	0
EB O2 TL02	9.94	0.00%	0	0
EB EURCZK TS16	10.00	+8.70%	0	0
EB KOM TL09	10.28	-4.19%	0	0
EB DBK TL07	11.44	-2.39%	0	0
EB CBK TS05	12.25	-0.81%	0	0
EB BMW TS04	13.12	-9.33%	0	0
EB CEZ TS08	13.85	-2.81%	0	0
EB RBI TL03	13.88	-0.43%	0	0
EB OMV TL03	14.98	+1.90%	0	0
‹‹ First 60     Next 20 ›