Top number of shares per day, The Prague Stock Exchange dne 14.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 254 531 | 125 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 023 422 | 100 | ||||||||||
| TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
| J&T FG 7,5% PERP | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||||
| RBI | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
| EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| BORUSSIA DORTMUND | 134.10 | -6.22% | 671 | 5 | ||||||||||
| J&T BANKA 10% PERP | 101.32 | -3.50% | 101 320 | 1 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.47 | +1.48% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 055.71 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.65 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 446.52 | +0.32% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
