The Prague Stock Exchange and RM-System - daily results dne 14.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2021  19.10.2021  18.10.2021  15.10.2021 14.10.2021

The Prague Sotck Exchange and RM-System - daily results - 14.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	167.75	+0.36%	4 802 344	28 885	167.00	-0.59%	213 205	1 270
COLT CZ GROUP SE	540.00	0.00%	7 741 496	14 330	542.00	-0.36%	204 624	376
ČEZ	773.00	-0.90%	436 118 673	563 521	777.00	-0.96%	12 304 455	15 821
DEUTSCHE BANK AG	280.00	0.00%	0	0	280.00	0.00%	69 950	250
DEUTSCHE TELEKOM	422.35	+1.36%	42 235	100	427.00	0.00%	42 700	100
E4U	117.00	-1.68%	2 808	24	119.00	+0.84%	23 800	200
EMAN	92.50	0.00%	0	0	93.50	+1.08%	151 529	1 627
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	996.20	+0.38%	31 836 791	31 859	995.00	-0.30%	307 239	308
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.50	-1.10%	711 774	9 100
KOFOLA CS	317.00	-0.31%	475 387	1 497	318.00	-0.31%	220 047	688
KOMERČNÍ BANKA	884.00	-1.45%	92 156 440	103 760	884.00	-1.78%	2 792 094	3 140
MONETA MONEY BANK	89.80	-0.22%	84 291 895	938 166	90.00	+0.11%	132 666	1 475
NOKIA CORP.	130.10	+1.28%	114 493	879	130.00	+1.24%	13 000	100
O2 C.R.	260.00	-0.76%	3 655 855	13 984	262.00	0.00%	836 950	3 200
PHILIP MORRIS ČR A	15 820.00	+1.15%	2 165 380	137	15 900.00	+0.13%	347 980	22
‹‹ First 60     Next 20 ›