The Prague Stock Exchange and RM-System - daily results dne 14.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||
| JTFG X 4,75/24 | 99.97 | +0.08% | 6 001 367 | 2 | ||||||||
| STOCK | 112.40 | 0.00% | 337 | 3 | 112.40 | +1.26% | 112 400 | 1 000 | ||||
| VOLKSWAGEN | 4 948.00 | +1.35% | 24 740 | 5 | ||||||||
| SHELL | 521.70 | +1.22% | 3 130 | 6 | ||||||||
| VGP | 4 500.00 | +123.88% | 45 000 | 10 | 3 700.00 | +19.35% | 0 | 0 | ||||
| EB GLD IC2 | 3 945.96 | +1.62% | 39 477 | 10 | ||||||||
| SAZKA GR. 5,20/24 | 102.98 | 0.00% | 103 341 | 10 | ||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 123 812 | 12 | ||||||||
| NATLAND R. 5,47/24 | 103.00 | +1.98% | 157 714 | 15 | ||||||||
| TMR F. CR 4,50/22 | 98.05 | -1.26% | 498 844 | 17 | ||||||||
| SAVARIN 0,00/26 | 74.98 | +1.05% | 712 310 | 19 | ||||||||
| E4U | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 399 213 | 40 | ||||||||
| EB SAP TL01 | 115.88 | +4.94% | 4 568 | 40 | ||||||||
| UNILEVER | 1 170.00 | -0.09% | 58 500 | 50 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.50% | 760 331 | 75 | ||||||||
| VOLVO | 495.00 | +1.02% | 49 500 | 100 | ||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||
| DEUTSCHE TELEKOM | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||
| E.ON | 266.65 | +1.62% | 31 986 | 120 | ||||||||
| TMR | 800.00 | 0.00% | 96 000 | 120 | ||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +1.15% | 2 165 380 | 137 | 15 900.00 | +0.13% | 347 980 | 22 | ||||
| LIB. O. M. 5,30/23 | 100.50 | -0.25% | 1 506 396 | 150 | ||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.49% | 1 873 742 | 185 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 2 084 360 | 254 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||
| RWE | 784.90 | +0.95% | 314 752 | 401 | ||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 508 800 | 480 | ||||||||
| NOKIA CORP. | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||
| KOFOLA CS | 317.00 | -0.31% | 475 387 | 1 497 | 318.00 | -0.31% | 220 047 | 688 | ||||
| PILULKA LÉKÁRNY | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||
| PHOTON ENERGY | 42.80 | +1.90% | 100 665 | 2 359 | ||||||||
| VIG | 652.00 | +0.62% | 1 965 587 | 3 017 | 655.00 | +0.46% | 32 682 | 50 | ||||
| EB ADIDAS TL03 | 49.53 | +16.21% | 224 140 | 4 820 | ||||||||
| EB WTI PC04 | 1 774.25 | +1.11% | 10 500 968 | 5 910 | ||||||||
| O2 C.R. | 260.00 | -0.76% | 3 655 855 | 13 984 | 262.00 | 0.00% | 836 950 | 3 200 | ||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 7 741 496 | 14 330 | 542.00 | -0.36% | 204 624 | 376 | ||||
| AVAST | 167.75 | +0.36% | 4 802 344 | 28 885 | 167.00 | -0.59% | 213 205 | 1 270 | ||||
| ERSTE GROUP BANK A | 996.20 | +0.38% | 31 836 791 | 31 859 | 995.00 | -0.30% | 307 239 | 308 | ||||
| KOMERČNÍ BANKA | 884.00 | -1.45% | 92 156 440 | 103 760 | 884.00 | -1.78% | 2 792 094 | 3 140 | ||||
| ČEZ | 773.00 | -0.90% | 436 118 673 | 563 521 | 777.00 | -0.96% | 12 304 455 | 15 821 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 063 666 | 924 927 | ||||||||
| MONETA MONEY BANK | 89.80 | -0.22% | 84 291 895 | 938 166 | 90.00 | +0.11% | 132 666 | 1 475 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 38 922 363 | 33 845 533 | ||||||||
