The Prague Stock Exchange and RM-System - daily results dne 14.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2021  19.10.2021  18.10.2021  15.10.2021 14.10.2021

The Prague Sotck Exchange and RM-System - daily results - 14.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	170.62	-10.84%	0	0
EB INFINEON TS05	23.53	-8.94%	0	0
EB GOLD TS10	758.47	-8.24%	0	0
EB EGB TS09	5.14	-7.22%	0	0
EB SILVER TS09	171.99	-6.33%	0	0
EB S&P 500 TS02	148.02	-6.11%	0	0
EB DAX TS16	661.78	-5.72%	0	0
EB SAP TS03	85.87	-5.62%	0	0
PILULKA LÉKÁRNY	1 415.00	-4.71%	3 056 400	2 160	1 430.00	-4.02%	1 388 860	960
EB HENKEL TS01	57.59	-3.92%	0	0
EB RBI TS02	17.15	-3.33%	0	0
EB KOM TL10	33.49	-3.18%	0	0
EB WTI TS8	697.80	-2.93%	0	0
EB WTI TS7	873.27	-2.37%	0	0
EB KOM TL09	49.90	-2.16%	0	0
EB BMW TL04	45.31	-1.78%	0	0
E4U	117.00	-1.68%	2 808	24	119.00	+0.84%	23 800	200
EB CEZ TL12	44.61	-1.54%	0	0
EB EURCZK TS18	23.66	-1.54%	0	0
KOMERČNÍ BANKA	884.00	-1.45%	92 156 440	103 760	884.00	-1.78%	2 792 094	3 140
EB ADIDAS TS05	360.97	-1.31%	0	0
TMR F. CR 4,50/22	98.05	-1.26%	498 844	17
EB CEZ TL11	56.31	-1.23%	0	0
EB CBK TS05	6.60	-1.20%	0	0
EB AVAST TL03	7.79	-1.14%	0	0
EB CEZ TL08	61.60	-1.12%	0	0
EB CEZ TL09	65.35	-1.06%	0	0
ČEZ	773.00	-0.90%	436 118 673	563 521	777.00	-0.96%	12 304 455	15 821
EB VOLKSWAGEN TS06	195.48	-0.88%	0	0
O2 C.R.	260.00	-0.76%	3 655 855	13 984	262.00	0.00%	836 950	3 200
EB MONETA TL05	22.43	-0.66%	0	0
EB BMW TL03	126.05	-0.55%	0	0
EB VIG TL02	38.12	-0.52%	0	0
EN.-PRO GF 6,50/23	101.50	-0.49%	1 873 742	185
EB LHA TS02	32.05	-0.43%	0	0
EB DBK TS03	14.76	-0.40%	0	0
EB RWE TL01	62.07	-0.37%	0	0
EB CBK TS03	17.71	-0.34%	0	0
KOFOLA CS	317.00	-0.31%	475 387	1 497	318.00	-0.31%	220 047	688
EB MONET TL04	50.93	-0.29%	0	0
LIB. O. M. 5,30/23	100.50	-0.25%	1 506 396	150
MONETA MONEY BANK	89.80	-0.22%	84 291 895	938 166	90.00	+0.11%	132 666	1 475
UNILEVER	1 170.00	-0.09%	58 500	50
EB ES50 BC06	1 046.46	-0.07%	0	0
EB AVAST BC02	1 093.46	-0.05%	0	0
DEUTSCHE BANK AG	280.00	0.00%	0	0	280.00	0.00%	69 950	250
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
‹‹ First 20    Next 60 ›