The Prague Stock Exchange and RM-System - daily results dne 14.10.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 112.40 | 0.00% | 337 | 3 | 112.40 | +1.26% | 112 400 | 1 000 | ||||||
| E4U | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
| SHELL | 521.70 | +1.22% | 3 130 | 6 | ||||||||||
| EB SAP TL01 | 115.88 | +4.94% | 4 568 | 40 | ||||||||||
| VOLKSWAGEN | 4 948.00 | +1.35% | 24 740 | 5 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| E.ON | 266.65 | +1.62% | 31 986 | 120 | ||||||||||
| EB GLD IC2 | 3 945.96 | +1.62% | 39 477 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
| VGP | 4 500.00 | +123.88% | 45 000 | 10 | 3 700.00 | +19.35% | 0 | 0 | ||||||
| VOLVO | 495.00 | +1.02% | 49 500 | 100 | ||||||||||
| UNILEVER | 1 170.00 | -0.09% | 58 500 | 50 | ||||||||||
| TMR | 800.00 | 0.00% | 96 000 | 120 | ||||||||||
| PHOTON ENERGY | 42.80 | +1.90% | 100 665 | 2 359 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | 0.00% | 103 341 | 10 | ||||||||||
| NOKIA CORP. | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 123 812 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | +1.98% | 157 714 | 15 | ||||||||||
| EB ADIDAS TL03 | 49.53 | +16.21% | 224 140 | 4 820 | ||||||||||
| RWE | 784.90 | +0.95% | 314 752 | 401 | ||||||||||
| ||||||||||||||
