Top number of shares per day, The Prague Stock Exchange dne 14.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EN.-PRO GF 6,50/23 | 101.50 | -0.49% | 1 873 742 | 185 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.25% | 1 506 396 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +1.15% | 2 165 380 | 137 | 15 900.00 | +0.13% | 347 980 | 22 | ||||||
| E.ON | 266.65 | +1.62% | 31 986 | 120 | ||||||||||
| TMR | 800.00 | 0.00% | 96 000 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| VOLVO | 495.00 | +1.02% | 49 500 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.50% | 760 331 | 75 | ||||||||||
| UNILEVER | 1 170.00 | -0.09% | 58 500 | 50 | ||||||||||
| EB SAP TL01 | 115.88 | +4.94% | 4 568 | 40 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 399 213 | 40 | ||||||||||
| E4U | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
| SAVARIN 0,00/26 | 74.98 | +1.05% | 712 310 | 19 | ||||||||||
| TMR F. CR 4,50/22 | 98.05 | -1.26% | 498 844 | 17 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | +1.98% | 157 714 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 123 812 | 12 | ||||||||||
| EB GLD IC2 | 3 945.96 | +1.62% | 39 477 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | 0.00% | 103 341 | 10 | ||||||||||
| VGP | 4 500.00 | +123.88% | 45 000 | 10 | 3 700.00 | +19.35% | 0 | 0 | ||||||
| ||||||||||||||
