The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||||
| DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 408 | 28 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| GEVORKYAN | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| KOMERČNÍ BANKA | 680.50 | +1.11% | 61 195 150 | 89 741 | 682.50 | +1.56% | 1 009 589 | 1 475 | ||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.12% | 3 724 780 | 228 | 16 480.00 | +0.24% | 279 620 | 17 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
