The Prague Stock Exchange and RM-System - daily results dne 14.10.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2022  19.10.2022  18.10.2022  17.10.2022 14.10.2022

The Prague Sotck Exchange and RM-System - daily results - 14.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	8.64	+15.20%	0	0
EB S&P 500 TL02	158.04	+15.17%	0	0
EB INFINEON TL04	10.37	+14.97%	0	0
EB MERCEDES TL01	19.39	+12.67%	774 670	39 000
PRIMOCO UAV SE	300.00	+11.94%	30 000	100
EB DAX TL16	652.80	+11.46%	0	0
EB HENKEL TL05	33.22	+10.73%	0	0
EB DBK TL07	12.40	+10.22%	0	0
EB BMW TL05	39.94	+9.67%	0	0
EB RWE TL02	17.32	+9.07%	0	0
EB MONETA TL05	7.38	+8.85%	0	0
CTP	251.50	+8.64%	1 575 308	6 350
DEUTSCHE BANK AG	212.00	+8.16%	696 079	3 320	210.00	+2.63%	118 808	570
EB VOLKSWAGEN TL06	58.13	+6.37%	0	0
EB DAX TL15	1 173.29	+6.10%	0	0
EB CBK TL04	8.83	+5.88%	0	0
ORLEN	277.00	+5.32%	24 755	90
EB KOM TL09	32.48	+5.01%	0	0
EB INFINEON TL03	30.68	+5.00%	0	0
EB LUFTHANSA TL03	10.53	+4.57%	0	0
‹‹ First 60     Next 20 ›