Hi price, The Prague Stock Exchange dne 14.11.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 50.00 | 0.00% | 4 600 | 92 | ||||||||||
ZEM.STAVBY KYJOV | 50.15 | -498.00% | 0 | 0 | ||||||||||
PRESTA | 51.12 | -499.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 52.47 | -499.00% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 53.39 | -498.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 54.15 | -500.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 55.00 | +56.00% | 12 485 | 227 | ||||||||||
ÚSTAV NEROST.SUR. | 56.07 | -499.00% | 0 | 0 | ||||||||||
VČ CHOVATEL.SERVIS | 56.51 | -499.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 57.03 | -499.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 57.72 | +498.00% | 0 | 0 | ||||||||||
ŘEMPO | 58.00 | -247.00% | 2 552 | 44 | ||||||||||
ČKD SLANÝ | 58.67 | -498.00% | 0 | 0 | ||||||||||
UNION CUKR | 60.00 | -310.00% | 600 | 10 | ||||||||||
GASTRONOMIA | 60.47 | -499.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 60.80 | -500.00% | 0 | 0 | ||||||||||
DAKO-CZ | 61.61 | -499.00% | 0 | 0 | ||||||||||
STAV.POD.PRUNÉŘOV | 61.74 | -498.00% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 65.00 | -499.00% | 0 | 0 | ||||||||||
|