The Prague Stock Exchange and RM-System - daily results dne 14.11.1994
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD LASO | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
PALABA SLANÝ | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
PREMING | 220.00 | +377.00% | 660 | 3 | ||||||||||
SIF | 2 555.00 | +492.00% | 7 665 | 3 | ||||||||||
SPEC.ÚST.PRO REK. | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 375.00 | -484.00% | 4 125 | 3 | ||||||||||
ZPA NOVÁ PAKA | 73.00 | -324.00% | 219 | 3 | ||||||||||
AUTIA | 170.00 | -61.00% | 680 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 765.00 | -129.00% | 3 060 | 4 | ||||||||||
FIRN | 300.00 | +380.00% | 1 200 | 4 | ||||||||||
S.P.M.B. | 195.21 | +499.00% | 781 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 130.00 | -225.00% | 650 | 5 | ||||||||||
LÁZNĚ KUNDRATICE | 757.00 | +499.00% | 3 785 | 5 | ||||||||||
PRAGOEXPORT | 1 225.00 | +470.00% | 6 125 | 5 | ||||||||||
PRECIOSA-LUSTRY | 555.00 | -447.00% | 2 775 | 5 | ||||||||||
RADLICKÁ MLÉKÁRNA | 491.00 | 0.00% | 2 455 | 5 | ||||||||||
ENERGOVOD | 1 400.00 | -344.00% | 8 400 | 6 | ||||||||||
HACAR | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
HOTEL IMPERIAL | 777.00 | 0.00% | 4 662 | 6 | ||||||||||
|