Top number of shares per day, The Prague Stock Exchange dne 14.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 175.00 | -277.00% | 161 875 | 925 | ||||||||||
| VODNÍ STAVBY | 1 285.00 | -115.00% | 1 040 850 | 810 | ||||||||||
| IPS SKANSKA | 1 850.00 | 0.00% | 1 478 150 | 799 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 865.00 | +477.00% | 1 454 700 | 780 | ||||||||||
| PPF INVEST.HOLDING | 200.00 | +152.00% | 152 200 | 761 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 425.00 | -384.00% | 309 825 | 729 | ||||||||||
| ČZ STRAKONICE | 335.00 | -59.00% | 232 825 | 695 | ||||||||||
| ŠKODA | 495.00 | -198.00% | 339 570 | 686 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 848 000 | 660 | ||||||||||
| UNITED ENERGY | 1 110.00 | -89.00% | 636 030 | 573 | ||||||||||
| SČ INVESTORSKÁ | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
| ZETOR | 208.00 | +475.00% | 112 528 | 541 | ||||||||||
| AERO HOLDING | 155.00 | +333.00% | 83 080 | 536 | ||||||||||
| ŠTI HOLDING | 201.00 | 0.00% | 105 726 | 526 | ||||||||||
| CUTISIN | 2 000.00 | 0.00% | 1 012 000 | 506 | ||||||||||
| EUROVIA CS | 1 060.00 | +495.00% | 530 000 | 500 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 210.00 | -454.00% | 100 170 | 477 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -115.00% | 1 323 000 | 441 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 456.00 | -277.00% | 198 360 | 435 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 196.16 | +499.00% | 83 172 | 424 | ||||||||||
| ||||||||||||||
