The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| FEZKO SERVIS | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| ŘEMPO | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
| CUKROVAR HODONÍN | 45.31 | -4.99% | 7 476 | 165 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 730.00 | -2.66% | 8 030 | 11 | ||||||||||
| ELITE | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| KRAJKA | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||||
| OD LASO | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
| TRANZA | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| KARA | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| FAGRON | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
| KOVONA KARVINÁ | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| LESNÍ SPOL.JM LESY | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
| LOKOMOTIVKA PRAHA | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| AIR SPECIÁL | 182.00 | +1.10% | 10 374 | 57 | 187.00 | 0.00% | 7 364 | 42 | ||||||
| ČNIMF | 185.25 | -5.00% | 10 559 | 57 | ||||||||||
| AGROSERVIS TACHOV | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
| PLOMA | 142.00 | +1.35% | 10 792 | 76 | 128.00 | -2.00% | 10 368 | 81 | ||||||
| PS PARDUBICE | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||||
| TEPNA | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| MOTORPAL | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| ČNIOPF | 187.00 | +1.08% | 11 220 | 60 | ||||||||||
| KH BŘIDLIČNÁ 14/97 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| ŠMERAL BRNO | 181.00 | +0.55% | 11 584 | 64 | 180.00 | -10.00% | 12 780 | 71 | ||||||
| SM VOD.A KAN.OVA | 88.00 | +0.51% | 11 616 | 132 | 83.50 | -9.00% | 14 446 | 173 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| MASOKOMB. KLADNO | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| NEALKO OLOMOUC | 357.00 | +5.00% | 12 138 | 34 | 360.00 | -2.00% | 11 250 | 32 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||||
| LIGRA STARÉ MĚSTO | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
| REDASH | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| MASOKOMB. KOSMON. | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
| UNION CUKR | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
| ZETOR | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| ||||||||||||||
