The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| KH BŘIDLIČNÁ 14/97 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| KREDITAKTIV | 342 260.00 | -4.72% | 1 026 780 | 3 | ||||||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
| STAVIVA | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| FAB | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| MEP POSTŘELMOV | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| SELGEN | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| FOND UNIVERSUM | 730.00 | -2.66% | 8 030 | 11 | ||||||||||
| AUTOMOT | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| FRUTA PODIVÍN | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| PSG | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| OD LASO | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| OTAVA-PATRIA | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
| ZEZANA BRNO | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| PREFA BRNO | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| PEKÁRNY CUKRÁRNY | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| RMS MEZZANINE | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| BUZULUK KOMÁROV | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| LESY JINDŘ. HRADEC | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||||
| GAMA | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| DOMA | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| PAPÍRNY BRNO | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| TESLA STRAŠNICE | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
| NATE CHOTĚBOŘ | 1 520.00 | +0.33% | 36 480 | 24 | +4.00% | 0 | 0 | |||||||
| INTEX | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| JÄKL KARVINÁ | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| ||||||||||||||
