Hi price, RM System dne 14.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 258 100 | 116 | 2 150.50 | +1.00% | 51 612 | 24 | ||||||
| PIVOVAR V.POPOVICE | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| DEZA | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
| IPS SKANSKA | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
| KERAMIKA HOB | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| SM ENERGETIKA | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -2.00% | 278 400 | 174 | ||||||
| PLIVA - LACHEMA | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | -1.00% | 1 827 800 | 1 235 | 1 478.00 | +1.00% | 513 686 | 345 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
| JM ENERGETIKA | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| GAMA | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| ||||||||||||||
