The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| PAPÍRNY BRNO | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| PSG | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| KLENOTY BRNO | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| TRANSPORTA CHRUDIM | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| MILETA | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| PRAGOFOND IF | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
| BEMAGRO | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| OTAVA-PATRIA | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
| HUMPOLECKÉ STROJ. | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
| ||||||||||||||
