The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	370.00	0.00%	0	0		-9.00%	0	0
ŽOSKA	117.53	-4.99%	36 199	308	91.00	-3.00%	2 730	30
ŽOS NYMBURK	133.35	+5.00%	16 669	125	127.50	-5.00%	13 406	116
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	261 660	89	2 890.00	0.00%	23 020	8
ŽIVNOBANKA-PODÍL.F	248.00	+0.40%	412 424	1 663	242.00	+1.00%	74 255	309
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	320.00	0.00%	0	0		+1.00%	0	0
ŽIHELSKÝ STATEK	121.23	0.00%	0	0		+4.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	155.00	+1.97%	9 300	60		+13.00%	0	0
ŽELEZÁRNY CHOMUTOV	90.00	0.00%	12 510	139	90.00	+5.00%	7 994	82
ŽELEZÁRNY HRÁDEK	341.00	+3.33%	242 792	712	330.00	+4.00%	38 360	117
ŽEL.STAVITEL.PRAHA	815.00	-0.60%	745 725	915		+1.00%	0	0
ŽDB	365.00	-4.94%	35 040	96	370.00	-4.00%	28 168	74
ŽĎAS	720.00	0.00%	556 560	773	715.00	-1.00%	41 878	59
ZZV PRACHATICE	339.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	87.14	0.00%	0	0	87.50	+1.00%	5 513	63
ZZN ZDISLAVICE	132.78	-4.99%	31 469	237	150.00	-3.00%	32 196	218
ZZN VYŠKOV	54.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	142.00	0.00%	0	0	90.00	0.00%	5 400	60
‹‹ First 60     Next 20 ›