The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
| ZZN ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 233.00 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 264 | 8 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| ZZN RAKOVNÍK | 93.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
| ZZN POLEPY | 78.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 312 | 58 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
| ZZN PLZEŇ | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
