Hi price, The Prague Stock Exchange dne 14.11.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.26	+4.92%	135 609	31 833	4.00	0.00%	53 200	13 300
SVAS	12.61	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	0	0	18.00	+6.00%	4 392	244
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		+2.00%	0	0
MERKUR PRAHA	20.90	0.00%	0	0		+2.00%	0	0
ČKD POLYSERVIS	21.56	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	21.78	0.00%	0	0		-9.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	22.50	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	24.05	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	24.27	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0		0.00%	0	0
RUVE	25.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	26.37	+4.97%	11 867	450		-9.00%	0	0
POLOVODIČE PRAHA	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
TECHNOMAX	28.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	28.95	0.00%	0	0		-7.00%	0	0
KOVOMAT	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›