Lo price, RM System dne 14.11.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 18 | 12 | ||||||||||
| COOP 94 PFU | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||||
| EXICO | 9.00 | -1.00% | 169 | 19 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 143 | 15 | ||||||||||
| K.S.I.O.-1.PF | 17.00 | -11.00% | 41 735 | 2 455 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.00 | +4.00% | 47 654 | 2 753 | ||||||||||
| AGROZET OLOMOUC | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
| TESLA VACUUM | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| FINANCE ENG.-2.PF | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +7.00% | 206 680 | 9 440 | ||||||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| ZEVETA | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 504 | 18 | ||||||
| VÝCHODOČESKÁ CUKER | 30.00 | +6.00% | 180 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| PROREGIO | 34.00 | -1.00% | 136 | 4 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| CHRONOTECHNA | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
| AGROPODNIK DVORCE | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
| ||||||||||||||
