The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLÉVÁRNA LIBEREC	80.00	0.00%	320	4		-6.00%	0	0
PIV.RADEGAST SEDL.	449.00	-4.87%	449	1	457.00	0.00%	457	1
DŘEVOZPRAC.POD.PHA	47.46	+5.00%	475	10		-9.00%	0	0
VELKOVÝKRM.ZÁKUPY	96.61	+0.10%	483	5		+2.00%	0	0
MASOSPOL PÍSNICE	125.00	-3.84%	500	4		-9.00%	0	0
MEP POSTŘELMOV	93.00	+0.97%	837	9		+1.00%	0	0
AUTOMOT	70.00	-0.35%	840	12	70.00	+1.00%	1 680	24
STAVIVA	120.13	+4.99%	841	7	88.00	0.00%	176	2
SPALOVNA VYSOČANY	94.76	-4.99%	948	10	90.00	0.00%	270	3
SILNICE OSTRAVA	480.00	-0.41%	960	2		-2.00%	0	0
ZEZANA BRNO	59.10	+0.16%	1 005	17		+4.00%	0	0
ČSAD Č. BUDĚJOVICE	119.00	+0.29%	1 190	10	123.00	+5.00%	1 884	16
KAROSERIA	150.00	0.00%	1 200	8	145.00	+2.00%	1 160	8
TESLA STRAŠNICE	50.28	-4.98%	1 207	24	48.50	-5.00%	873	18
FRUTA PODIVÍN	104.56	+4.99%	1 255	12		0.00%	0	0
DOMA	55.00	-3.55%	1 265	23		-1.00%	0	0
FASÁDOSTAV PRAHA	150.00	-4.30%	1 350	9	155.00	-1.00%	2 889	19
SLADOVNA HODONICE	700.00	0.00%	1 400	2		+17.00%	0	0
ČSAD AUTOBUSY PLZ.	86.65	+0.75%	1 473	17	88.00	+2.00%	14 960	170
ELITEX Č.KOSTELEC	105.90	-4.99%	1 483	14		0.00%	0	0
‹‹ First 60     Next 20 ›