The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.50 | +50.00% | 18 | 12 | ||||||||||
CHRONOTECHNA | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
ZEVETA | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||||
ÚNĚŠOVICKÝ STATEK | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
ROMO FULNEK | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
PROREGIO | 34.00 | -1.00% | 136 | 4 | ||||||||||
EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
TECHNOTEP | 9.50 | -5.00% | 143 | 15 | ||||||||||
ATAS NÁCHOD | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
PBS BRNO DIZ | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
EXICO | 9.00 | -1.00% | 169 | 19 | ||||||||||
ROUČKA SLATINA | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
STAVIVA | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
VÝCHODOČESKÁ CUKER | 30.00 | +6.00% | 180 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
VČ CHOVATEL.SERVIS | 50.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
|