Top volume, RM System dne 14.11.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
AGB, PODÍLOVÝ FOND | 576.00 | 0.00% | 2 992 626 | 5 204 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
RIF | 700.00 | +0.14% | 2 982 000 | 4 260 | 700.00 | +3.00% | 1 308 101 | 1 876 | ||||||
CA CIIF | 370.00 | +1.00% | 1 171 042 | 3 214 | ||||||||||
PPF INVEST.HOLDING | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
HARVARD.PRŮM.HOLD. | 633.00 | +0.95% | 3 667 602 | 5 794 | 627.00 | 0.00% | 1 040 362 | 1 655 | ||||||
KOMERČNÍ BANKA IF | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
KIF MOST | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
SPIF ČESKÝ | 311.00 | +0.32% | 5 429 749 | 17 459 | 307.00 | -2.00% | 887 042 | 2 941 | ||||||
BIOCEL | 1 235.00 | +1.22% | 1 470 885 | 1 191 | 1 220.00 | +2.00% | 875 220 | 712 | ||||||
IF RYCHLÉHO VÝNOSU | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
AGB IF II | 516.00 | 0.00% | 796 091 | 1 538 | ||||||||||
BOHEMIA VENTURE | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||||
ALPHA-EFFECT | 727.00 | 0.00% | 2 133 745 | 2 935 | 716.00 | 0.00% | 643 877 | 901 | ||||||
HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 2 473 948 | 3 676 | 661.00 | 0.00% | 629 067 | 956 | ||||||
ZLATÝ IF KVANTO | 262.00 | -1.00% | 546 209 | 2 027 | ||||||||||
P.I.F. | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
KOMERČNÍ BANKA | 1 480.00 | -1.00% | 1 827 800 | 1 235 | 1 478.00 | +1.00% | 513 686 | 345 | ||||||
SPIF VÝNOSOVÝ | 135.50 | +1.11% | 1 530 744 | 11 297 | 134.00 | 0.00% | 468 101 | 3 530 | ||||||
1.IF ŽIVNOBANKA | 424.00 | -1.16% | 1 300 408 | 3 067 | 416.00 | -3.00% | 463 488 | 1 115 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
YSE AKCIONÁŘŮ OPF | 733.00 | +0.54% | 979 288 | 1 336 | 715.00 | 0.00% | 392 216 | 545 | ||||||
SPIF VŠEOBECNÝ | 112.00 | +0.81% | 2 374 400 | 21 200 | 109.00 | 0.00% | 376 273 | 3 459 | ||||||
SG - INDUSTRY | 324.00 | -0.30% | 2 130 300 | 6 575 | 316.50 | 0.00% | 369 304 | 1 162 | ||||||
ČEZ 2 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 291 545 | 1 063 | 1 161.50 | 0.00% | 358 705 | 301 | ||||||
ALIACHEM | 780.00 | 0.00% | 955 500 | 1 225 | 760.00 | +2.00% | 347 510 | 449 | ||||||
ČEZ | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
ČESKÝ UPF | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||||
ČESKÁ SPOŘITELNA | 168.40 | -0.36% | 1 307 121 | 7 762 | 174.20 | +1.00% | 326 981 | 1 909 | ||||||
PIVOVARSKÝ HOLDING | 1 185.00 | +1.71% | 447 930 | 378 | 1 184.00 | +1.00% | 312 753 | 267 | ||||||
PF IKS KB PLUS | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
TMP-TEL. MONTÁŽE | 2 330.00 | +0.21% | 493 960 | 212 | 2 300.00 | +2.00% | 287 250 | 126 | ||||||
ČESKÝ HOLDING | 681.00 | -0.29% | 1 067 808 | 1 568 | 673.00 | -4.00% | 284 730 | 429 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -2.00% | 278 400 | 174 | ||||||
IF OBCHODU | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
OKD | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
OBCHODNÍ SLADOVNY | 1 200.00 | +0.84% | 156 000 | 130 | 1 320.00 | +8.00% | 230 334 | 178 | ||||||
I. EPIC HOLDING | 134.00 | +1.00% | 229 424 | 1 688 | ||||||||||
APOLLÓN HOLDING | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
KVANTO IPF | 276.00 | -4.82% | 1 763 916 | 6 391 | 270.00 | +1.00% | 216 928 | 799 | ||||||
PROSPERITA IF | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
ŠKODA | 550.00 | 0.00% | 1 332 100 | 2 422 | 550.00 | -1.00% | 208 565 | 387 | ||||||
FINANCE ENG.-1.PF | 22.00 | +7.00% | 206 680 | 9 440 | ||||||||||
MORAVSKOSLEZ. UPF | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
SBĚRNÉ SUROV.PRAHA | 4 865.00 | +4.96% | 836 780 | 172 | 3 884.00 | 0.00% | 194 200 | 50 | ||||||
CHEMOPETROL GROUP | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
GALA | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
PIVOVAR V.POPOVICE | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
IVAX - CR | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
MORAV.CHEMIC. ZÁV. | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
KŘIŠŤÁLOVÝ IF | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
|