Top volume, RM System dne 14.11.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
| CIMEX KONCERN | 100.00 | +9.00% | 158 180 | 1 600 | ||||||||||
| O2 C.R. | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
| ARCELORMITTAL | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
| LÉČIVA PRAHA | 2 470.00 | -0.60% | 293 930 | 119 | 2 319.50 | 0.00% | 137 362 | 56 | ||||||
| LESOSTAVBY TŘEBOŇ | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 134 140 | 706 | ||||||||||
| TOMA | 266.00 | +1.91% | 245 784 | 924 | 264.00 | +1.00% | 131 306 | 500 | ||||||
| IF ZLATÁ BRÁNA | 580.00 | -1.00% | 127 630 | 223 | ||||||||||
| TESLA VACUUM | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
| AGROBANKA PRAHA | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
| LESNA | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 260.00 | +3.17% | 507 000 | 1 950 | 250.00 | +5.00% | 117 762 | 472 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| DEZA | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
| IS LINH ART | 612.50 | +2.00% | 116 560 | 180 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
| ČESKÁ NÁR.PRŮM. | 155.00 | +1.00% | 113 480 | 740 | ||||||||||
| II.EPIC HOLDING | 44.00 | +1.00% | 112 974 | 2 571 | ||||||||||
| PF PROSPERITY 1.IN | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| VODNÍ STAVBY | 1 330.00 | +0.75% | 605 150 | 455 | 1 305.00 | -1.00% | 107 429 | 83 | ||||||
| SKLO UNION TEPLICE | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
| FINANCE ENG.-2.PF | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
| SPOLANA | 610.00 | +0.49% | 355 020 | 582 | 603.00 | 0.00% | 99 795 | 166 | ||||||
| SUBTERRA | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
| VÍTKOVICE | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
| MILO OLOMOUC | 1 405.00 | +0.35% | 278 190 | 198 | 1 363.00 | +2.00% | 95 060 | 70 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | +1.22% | 231 825 | 1 405 | 166.00 | -1.00% | 94 250 | 570 | ||||||
| STČ ENERGETICKÁ | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| SM ENERGETIKA | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
| ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
| FORT KAPITÁL BRNO | 225.00 | +1.00% | 89 138 | 420 | ||||||||||
| VÍTKOVSKÉ LESY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
| STAMEDOP | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 226 800 | 252 | 889.00 | +1.00% | 76 647 | 88 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | -3.50% | 139 700 | 127 | 1 170.00 | 0.00% | 76 050 | 65 | ||||||
| ŽIVNOBANKA-PODÍL.F | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
| PRAŽSKÁ TEPLÁREN. | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 175 680 | 488 | 356.00 | 0.00% | 72 340 | 201 | ||||||
| DŘEVOKOMB. VRBNO | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| IPS SKANSKA | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
| ČESKÁ GUMÁR.SPOL. | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
| ČESKÉ PŘÍSTAVY | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
| BOPO | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
| HOLCIM ČESKO | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| BIVOJ OPAVA | 1 210.00 | -4.72% | 0 | 0 | 1 215.00 | -8.00% | 60 750 | 50 | ||||||
| LUKRATIV BRNO | 39.50 | -7.00% | 60 043 | 1 515 | ||||||||||
| C.A.S. 2 HOLDING | 285.00 | -1.72% | 122 550 | 430 | 271.00 | -1.00% | 59 675 | 213 | ||||||
| FBE HOLDING | 182.00 | -9.00% | 59 157 | 328 | ||||||||||
| ||||||||||||||
