The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
| ČNIMF | 185.25 | -5.00% | 10 559 | 57 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
| FERONA | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| GEOINDUSTRIA | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| INTERIER PRAHA | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| KARA | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| KOVONA KARVINÁ | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| SKLO UNION TEPLICE | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
| STAVOMONT OSTRAVA | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
| ŠKODA DIESEL | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
| FAGRON | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
| VÍTKOVICE | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
| VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| VODOH.OPR.A STROJ. | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| PRAGA HOSTIVAŘ | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
