The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
FERONA | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
ŠKODA DIESEL | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
KOVONA KARVINÁ | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
FAGRON | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
KARA | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
PRAZSKE SLUZBY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
ČNIMF | 185.25 | -5.00% | 10 559 | 57 | ||||||||||
HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
SKLO UNION TEPLICE | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
STAVOMONT OSTRAVA | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
GEOINDUSTRIA | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
VÍTKOVICE | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
DOM.POTŘ.UNI PLZEŇ | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
VÁLCOVNY PLECHU | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
INTERIER PRAHA | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 125.45 | -4.99% | 0 | 0 | 100.00 | -2.00% | 15 489 | 158 | ||||||
ČSAD BUS ÚSTÍ N.L. | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
CUKROVAR HODONÍN | 45.31 | -4.99% | 7 476 | 165 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
HUMPOLECKÉ STROJ. | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
ZZN ZDISLAVICE | 132.78 | -4.99% | 31 469 | 237 | 150.00 | -3.00% | 32 196 | 218 | ||||||
AVICOM JÁNSKÁ | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽOSKA | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
ELITEX Č.KOSTELEC | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
ČETRANS ÚSTÍ N.L. | 150.90 | -4.99% | 27 162 | 180 | 148.00 | +8.00% | 14 927 | 102 | ||||||
MAGNET | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
TEPNA | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
AGROBANKA | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
FERRUM | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
IF RYCHLÉHO VÝNOSU | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
TESLA STRAŠNICE | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
TESLA VACUUM | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
MEOPTA PŘEROV | 103.82 | -4.97% | 85 340 | 822 | 92.00 | -8.00% | 11 085 | 118 | ||||||
VÍTKOVICKÉ STAVBY | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
CUKROVAR KOJETÍN | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUD | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
VČ ENERGETIKA | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
LESY FRÝDEK-MÍSTEK | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
ŽDB | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
HUTNÍ MONTÁŽE | 559.00 | -4.93% | 274 469 | 491 | -8.00% | 0 | 0 | |||||||
TONAK | 597.00 | -4.93% | 66 864 | 112 | 583.50 | -10.00% | 11 087 | 19 | ||||||
OSTRAV.VOD.A KAN. | 251.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ETA | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
ČKD DOPR.SYSTÉMY | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
PEGA | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 506.00 | -4.88% | 0 | 0 | 441.50 | +1.00% | 9 846 | 24 | ||||||
MASOKOMB.MARTINOV | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
PIV.RADEGAST SEDL. | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
CUKRSPOL PRAHA | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
KARNOLA KRNOV | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
|