The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| VULKAN | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| HOT.INTERNATIONAL | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| KVANTO IPF | 276.00 | -4.82% | 1 763 916 | 6 391 | 270.00 | +1.00% | 216 928 | 799 | ||||||
| SPOLEK CH.HUT.VÝR. | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 416.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
| LES. SPOL.LITOMĚŘ. | 437.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOPO | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
| BUZULUK KOMÁROV | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| BIVOJ OPAVA | 1 210.00 | -4.72% | 0 | 0 | 1 215.00 | -8.00% | 60 750 | 50 | ||||||
| KREDITAKTIV | 342 260.00 | -4.72% | 1 026 780 | 3 | ||||||||||
| ZPA PEČKY | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
| CHEMONT BRNO | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| EUROVIA CS | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| VET.ASAN.ÚS.TIŠICE | 207.00 | -4.60% | 72 036 | 348 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
| O2 C.R. | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| STAVOSTROJ | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
| ZVU | 431.00 | -4.22% | 25 860 | 60 | +6.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | -4.13% | 36 236 | 350 | 110.00 | -2.00% | 7 748 | 70 | ||||||
| CEMENT HRANICE | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| AERO HOLDING | 100.00 | -4.06% | 130 200 | 1 302 | 100.00 | -1.00% | 58 529 | 580 | ||||||
| OLŠANSKÉ PAPÍRNY | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| SETUZA | 1 210.00 | -3.96% | 94 380 | 78 | 1 200.50 | +1.00% | 18 008 | 15 | ||||||
| ZPA NOVÁ PAKA | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| MASOSPOL PÍSNICE | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||||
| DOMA | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | -3.50% | 139 700 | 127 | 1 170.00 | 0.00% | 76 050 | 65 | ||||||
| TONASO | 145.00 | -3.33% | 23 925 | 165 | +6.00% | 0 | 0 | |||||||
| OMNIPOL | 412.00 | -3.28% | 21 012 | 51 | 405.50 | 0.00% | 12 165 | 30 | ||||||
| MOTOKOV PRAHA | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| OD LASO | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
| JITONA | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
| SM ENERGETIKA | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| OHL ŽS | 763.00 | -2.80% | 192 276 | 252 | 758.00 | -3.00% | 34 795 | 45 | ||||||
| SVIT ZLÍN | 105.00 | -2.77% | 60 690 | 578 | 104.00 | -5.00% | 18 448 | 178 | ||||||
| JIHOSTROJ | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
| FOND UNIVERSUM | 730.00 | -2.66% | 8 030 | 11 | ||||||||||
| ATESO | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
| FAB | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| RADEGAST PF | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||||
| ČESKÁ GUMÁR.SPOL. | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| JÄKL KARVINÁ | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| ZBROJOVKA VSETÍN | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| ||||||||||||||
