The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMAGRO	51.45	+5.00%	3 704	72		+12.00%	0	0
ČSAD JINDŘ.HRADEC	66.15	+5.00%	0	0	73.50	-5.00%	5 513	75
DŘEVOZPRAC.POD.PHA	47.46	+5.00%	475	10		-9.00%	0	0
REDASH	131.25	+5.00%	12 731	97	122.00	0.00%	7 124	60
KRAJKA	130.20	+5.00%	8 593	66		+5.00%	0	0
KRÁLODVORSKÉ ŽEL.	147.00	+5.00%	90 111	613	136.00	-2.00%	43 740	326
KRUŠNOHORSKÉ LESY	177.45	+5.00%	8 518	48	155.50	+4.00%	2 177	14
KUNZ HRANICE	134.40	+5.00%	29 299	218	144.00	+6.00%	9 967	71
MAGNETON	132.30	+5.00%	0	0		+10.00%	0	0
NEALKO OLOMOUC	357.00	+5.00%	12 138	34	360.00	-2.00%	11 250	32
POLIČSKÉ STROJÍRNY	357.00	+5.00%	177 072	496	296.50	-4.00%	12 453	42
RAAB KARCH.STAVIVA	111.30	+5.00%	24 375	219	98.00	+3.00%	1 274	13
SBĚR. SUROV. BRNO	588.00	+5.00%	0	0	580.00	-5.00%	10 085	19
SOKOLOV.BÁŇ.STAVBY	86.10	+5.00%	0	0		-5.00%	0	0
TANEX	84.00	+5.00%	14 616	174	85.00	+3.00%	2 488	31
TUZEX PRAHA	57.33	+5.00%	0	0	56.20	-8.00%	2 473	44
UNION CUKR	90.30	+5.00%	13 635	151	76.00	0.00%	836	11
ŽOS NYMBURK	133.35	+5.00%	16 669	125	127.50	-5.00%	13 406	116
SČC	67.08	+4.99%	0	0	71.50	-5.00%	1 073	15
STAVIVA	120.13	+4.99%	841	7	88.00	0.00%	176	2
‹‹ First 60     Next 20 ›