The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SECO TRANS	166.54	+4.99%	0	0	151.50	+2.00%	7 272	48
FRUTA PODIVÍN	104.56	+4.99%	1 255	12		0.00%	0	0
SČC	67.08	+4.99%	0	0	71.50	-5.00%	1 073	15
LATER CHRUDIM	164.96	+4.99%	5 939	36		+8.00%	0	0
PRAGOLAKTOS	181.91	+4.99%	0	0	145.00	-10.00%	290	2
MASOKOMB. KOSMON.	118.51	+4.99%	12 918	109		+10.00%	0	0
INTEX	176.99	+4.99%	4 248	24		+15.00%	0	0
TESLA HR. KRÁLOVÉ	55.37	+4.98%	0	0	52.00	+9.00%	2 028	39
BELAGRA	232.00	+4.97%	0	0	194.50	-7.00%	2 918	15
MASOKOMB. KLADNO	26.37	+4.97%	11 867	450		-9.00%	0	0
MANHATTAN IF	549.00	+4.97%	19 215	35	516.00	+2.00%	8 625	17
DOP.STAVBY A MOSTY	528.00	+4.97%	15 312	29	500.00	-6.00%	14 538	29
SVA	253.00	+4.97%	0	0	233.50	-3.00%	3 736	16
IVAX - CR	1 265.00	+4.97%	1 234 640	976	1 225.00	+9.00%	175 821	145
ZZN DOMAŽLICE	423.00	+4.96%	0	0	358.00	-1.00%	15 752	44
MICHELSKÉ PEKÁRNY	993.00	+4.96%	28 797	29	885.00	-5.00%	3 540	4
SBĚRNÉ SUROV.PRAHA	4 865.00	+4.96%	836 780	172	3 884.00	0.00%	194 200	50
GEOFYZIKA	845.00	+4.96%	0	0		+30.00%	0	0
MORAVIA GLASS	507.00	+4.96%	288 990	570		-9.00%	0	0
ELEKTROPORC.LOUNY	1 490.00	+4.92%	360 580	242	1 296.50	+10.00%	12 965	10
‹‹ First 60     ‹ Previous 20 Next 20 ›