The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| INGSTAV OPAVA | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -25.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -19.00% | 0 | 0 | |||||||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PREMING | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| KDYNIUM | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 163.40 | -13.00% | 30 229 | 185 | ||||||||||
| ŠREJBEROVA IS OPF | -13.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 17.00 | -11.00% | 41 735 | 2 455 | ||||||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
