The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| INGSTAV OPAVA | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -25.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -19.00% | 0 | 0 | |||||||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PREMING | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| KDYNIUM | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -13.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 163.40 | -13.00% | 30 229 | 185 | ||||||||||
| K.S.I.O.-1.PF | 17.00 | -11.00% | 41 735 | 2 455 | ||||||||||
| LESNÍ SPOL.PLASY | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| DOWO | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| PANAV | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ DĚČÍN | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| GASTRONOMIA | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BMT | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PRAGOLAKTOS | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
