The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| GASTRONOMIA | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| BMT | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| ||||||||||||||
