The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA					1.50	+50.00%	18	12
GEOFYZIKA	845.00	+4.96%	0	0		+30.00%	0	0
NAVOS	332.00	+4.73%	29 216	88		+28.00%	0	0
LIGNA PRAHA	1 170.00	0.00%	0	0		+25.00%	0	0
UH.SKLADY LOVOSICE	85.00	0.00%	0	0		+25.00%	0	0
LESY TÁBOR	316.00	0.00%	0	0		+24.00%	0	0
1.IF MORAVIA INV.						+23.00%	0	0
ČESKOMORAVSKÝ IF						+22.00%	0	0
MONTOVANÉ STAVBY	149.49	0.00%	0	0		+22.00%	0	0
RYBÁŘ. TŘEBOŇ HLD	300.00	+0.67%	30 000	100		+22.00%	0	0
INTERHOT.PARKHOTEL	216.00	0.00%	0	0		+19.00%	0	0
IF KREDIT						+19.00%	0	0
GUMOTEX	400.00	0.00%	0	0		+18.00%	0	0
MAJETKOVÁ ŽDÍREC	103.95	0.00%	0	0		+18.00%	0	0
SLADOVNA HODONICE	700.00	0.00%	1 400	2		+17.00%	0	0
SMP CONSTRUCTION	450.00	0.00%	0	0		+16.00%	0	0
INTEX	176.99	+4.99%	4 248	24		+15.00%	0	0
ŘEMPO	33.15	+1.84%	6 829	206		+15.00%	0	0
SELGEN	575.00	0.00%	5 750	10		+13.00%	0	0
BYZI	232.00	0.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›