The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BYZI	232.00	0.00%	0	0		+13.00%	0	0
TESLA KOLÍN						+13.00%	0	0
MLÉKÁRNA F.MÍSTEK	532.00	0.00%	0	0		+12.00%	0	0
HOTEL IMPERIAL	480.00	0.00%	0	0		+12.00%	0	0
JIHLAVSKÉ MLÉKÁRNY	295.00	0.00%	0	0		+12.00%	0	0
BEMAGRO	51.45	+5.00%	3 704	72		+12.00%	0	0
ZZN JIČÍN	303.00	0.00%	0	0		+12.00%	0	0
ZČ DŘEVO. ZÁVODY	51.00	0.00%	0	0		+11.00%	0	0
TRIZON	58.00	0.00%	0	0		+11.00%	0	0
KOVO PRAHA	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
RYBÁŘSTVÍ VEL.MEZ.	173.94	0.00%	0	0		+10.00%	0	0
SATIVA KEŘKOV	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
TEPLÁRNA STRAKON.	222.00	0.00%	0	0		+10.00%	0	0
MILETA	80.00	0.00%	3 520	44	79.00	+10.00%	2 133	27
ARMEX HOLDING	43.00	0.00%	0	0		+10.00%	0	0
DROGERIE N.JIČÍN	122.00	0.00%	0	0		+10.00%	0	0
ZZN FRÝDEK MÍSTEK	94.50	0.00%	0	0		+10.00%	0	0
VOD.A KAN.K.VARY	156.93	0.00%	0	0		+10.00%	0	0
MAGNETON	132.30	+5.00%	0	0		+10.00%	0	0
AROMA PRAHA	189.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›