Top number of shares per day, RM System dne 14.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.08 | +4.99% | 0 | 0 | 21.10 | -0.13% | 97 092 | 4 232 | ||||||
| ZLATÝ IF KVANTO | 147.00 | +7.80% | 540 842 | 3 751 | ||||||||||
| HARV.DIVID.II PF | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
| SPIF VŠEOBECNÝ | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
| II.EPIC HOLDING | 60.00 | -0.55% | 154 050 | 2 590 | ||||||||||
| AERO HOLDING | 60.55 | -4.98% | 0 | 0 | 48.00 | -9.48% | 116 544 | 2 428 | ||||||
| I. EPIC HOLDING | 165.00 | +0.68% | 369 075 | 2 240 | ||||||||||
| AKRO OPF GLOBAL. | 113.50 | +1.78% | 258 482 | 2 238 | ||||||||||
| SPIF ČESKÝ | 338.00 | +0.89% | 6 210 592 | 18 472 | 330.60 | +1.39% | 733 234 | 2 215 | ||||||
| SPIF VÝNOSOVÝ | 137.02 | -0.14% | 933 654 | 6 814 | 130.10 | -1.03% | 287 575 | 2 107 | ||||||
| RIF | 701.00 | -0.84% | 5 277 829 | 7 529 | 705.00 | -0.73% | 1 434 807 | 2 046 | ||||||
| HARVARD.POJIŠŤ.PF | 26.64 | -4.99% | 18 568 | 697 | 27.40 | +5.53% | 56 567 | 2 030 | ||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| C.A.S. 2 HOLDING | 6.52 | -4.95% | 0 | 0 | 6.20 | -7.28% | 12 247 | 1 885 | ||||||
| PF IKS KB PLUS | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +0.39% | 2 427 975 | 4 825 | 500.00 | +0.74% | 675 444 | 1 366 | ||||||
| IP BANKA | 289.00 | -0.34% | 1 346 118 | 4 699 | 284.40 | +2.72% | 377 390 | 1 323 | ||||||
| AGB, PODÍLOVÝ FOND | 542.00 | +0.37% | 715 440 | 1 320 | 540.20 | +0.60% | 701 962 | 1 301 | ||||||
| APOLLÓN HOLDING | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| HEDVA | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
| HARV.BANK.FIN.PF | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| ZEMAP-INVEST | 28.90 | +6.14% | 29 561 | 1 050 | ||||||||||
| HARV.SPOL.FINANČNÍ | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
| EXPANDIA VÝNOS. PF | 1 470.50 | +7.60% | 1 393 183 | 940 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
| HARV.RŮST.II PF | 28.11 | +0.07% | 67 183 | 2 390 | 28.00 | -0.99% | 23 527 | 840 | ||||||
| KVANTO IPF | 145.00 | +3.57% | 53 360 | 368 | 160.00 | +5.54% | 129 190 | 836 | ||||||
| POSTILION.POŠT.IF | 246.00 | +2.34% | 208 904 | 824 | ||||||||||
| ALPHA-EFFECT | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
| SG - INDUSTRY | 132.30 | +5.00% | 709 525 | 5 363 | 120.10 | +3.29% | 96 333 | 793 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
| VÍTKOVICE | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
| FBE HOLDING | 60.00 | +6.14% | 53 493 | 780 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.20% | 77 150 | 773 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | -4.98% | 1 084 488 | 2 476 | 431.00 | -2.93% | 298 110 | 683 | ||||||
| ČESKÁ SPOŘITELNA | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
| ČESKÝ HOLDING | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||||
| P.I.F. | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
| TREND V.I.F. PRAHA | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
| ŽIVNOBANKA-PODÍL.F | 296.00 | +0.33% | 239 168 | 808 | 290.30 | +2.18% | 173 332 | 598 | ||||||
| IF ČEMONIF | 177.20 | -0.52% | 94 948 | 540 | ||||||||||
| IPS SKANSKA | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +9.09% | 12 768 | 532 | ||||||||||
| PPF INVEST.HOLDING | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
| MOSTECKÁ UHEL.SP. | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
| ARCELORMITTAL | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
| TEXTILANA | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
| FERONA | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| PORTFOLIO MORAVA | 29.00 | +0.94% | 13 512 | 468 | ||||||||||
| ČKD DOPR.SYSTÉMY | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| EZ PRAHA | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
| AGROBANKA PRAHA | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||||
| CA CIIF | 65.00 | -8.70% | 29 257 | 450 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 105 394 | 803 | 127.50 | +0.30% | 52 543 | 420 | ||||||
| ČKD PRAHA HOLDING | 400.00 | -0.49% | 1 180 400 | 2 951 | 392.10 | -2.58% | 160 014 | 411 | ||||||
| UNIRELEX | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
| PRAZSKE SLUZBY | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
| ||||||||||||||
