The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| AUTOCENTRUM LIBOU. | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
| BRANO | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
| BRISK TÁBOR | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| DOMES KARLOVY VARY | 39.60 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
| DROGERIE OLOMOUC | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
| SEMOMA OLOMOUC | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||||
| DŮM MÓDY | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| EGO | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 121.50 | -10.00% | 5 589 | 46 | 137.00 | +7.20% | 1 608 | 12 | ||||||
| ETS OSTRAVA | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 43.20 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| ||||||||||||||
