The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
| LESY TÁBOR | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
| NISA | +50.00% | 0 | ||||||||||||
| STATUS | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 174.80 | +4.99% | 0 | 0 | +17.96% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 847 | 121 | ||||||||||
| ČKD POLOVODIČE PHA | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| CIDEM HRANICE | 60.00 | -1.99% | 1 140 | 19 | +11.93% | 0 | ||||||||
| ALMET | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
| SELEKTA | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOV. PARDUBICE | +10.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 154.00 | +10.00% | 1 848 | 12 | ||||||||||
| ||||||||||||||
