The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
| LESY TÁBOR | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
| NISA | +50.00% | 0 | ||||||||||||
| STATUS | 185.00 | 0.00% | 1 665 | 9 | +30.80% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 174.80 | +4.99% | 0 | 0 | +17.96% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 847 | 121 | ||||||||||
| ČKD POLOVODIČE PHA | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| CIDEM HRANICE | 60.00 | -1.99% | 1 140 | 19 | +11.93% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 154.00 | +10.00% | 1 848 | 12 | ||||||||||
| PIVOV. PARDUBICE | +10.00% | 0 | ||||||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
| SELEKTA | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ALMET | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVIMO | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
| JIHOČESKÉ LESY | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 213.00 | +0.94% | 4 473 | 21 | +9.90% | 0 | ||||||||
| JITEX PÍSEK | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
| SUBTERRA | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| ENERG. STROJ. BRNO | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | +3.22% | 16 000 | 100 | +9.80% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| KONE LIFTS | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | +9.75% | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
| SČ ARMATURKA | 336.00 | +5.00% | 11 760 | 35 | +9.70% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| ROMO FULNEK | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| OMNIPOL | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| TERCO TELČ NÁBYTEK | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
| AREÁL ŘEPY | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| TESLA | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
| OBNOVA BRNO | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
| ZETES | 123.77 | -4.99% | 6 189 | 50 | 91.00 | +9.46% | 12 740 | 140 | ||||||
| DIMENSION | +9.43% | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
| CUKR. M.HRADIŠTĚ | 47.31 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| NAVOS | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 4 200 | 42 | +9.33% | 0 | ||||||||
| ČSAD OSTRAVA | 121.23 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| SEVAC | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| TESLA ELMI BRNO | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
| STAVOSTROJ | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
| ||||||||||||||
