The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVIMO | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
| JIHOČESKÉ LESY | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 213.00 | +0.94% | 4 473 | 21 | +9.90% | 0 | ||||||||
| JITEX PÍSEK | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
| SUBTERRA | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| ENERG. STROJ. BRNO | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | +3.22% | 16 000 | 100 | +9.80% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| KONE LIFTS | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | +9.75% | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
| SČ ARMATURKA | 336.00 | +5.00% | 11 760 | 35 | +9.70% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| ROMO FULNEK | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| OMNIPOL | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| ||||||||||||||
