The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 406.00 | +2.01% | 641 886 | 1 581 | 400.10 | -0.74% | 220 251 | 552 | ||||
| 2.SPOŘIT.PRIVAT.IF | 803.00 | -0.24% | 395 879 | 493 | 805.00 | -0.37% | 416 343 | 519 | ||||
| AGB, PODÍLOVÝ FOND | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||
| ALPHA-EFFECT | 770.00 | -0.64% | 304 150 | 395 | 769.00 | -0.16% | 613 800 | 797 | ||||
| ARCELORMITTAL | 405.00 | +0.99% | 431 240 | 1 070 | 402.10 | +0.32% | 110 619 | 278 | ||||
| BANKOVNÍ HOLDING | 1 400.00 | +0.07% | 999 600 | 714 | 1 380.70 | +0.42% | 616 964 | 446 | ||||
| CEMENT BOHEMIA PHA | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||
| ČESKÁ POJIŠŤOVNA | 2 358.00 | -4.99% | 830 016 | 352 | 2 353.80 | -1.67% | 11 525 | 5 | ||||
| ČESKÁ SPOŘITELNA | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||
| ČESKÉ RADIOKOMUN. | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||
| ČESKÝ UPF | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||
| ČEZ | 1 068.00 | 0.00% | 5 309 104 | 4 994 | 1 045.20 | -0.49% | 346 513 | 333 | ||||
| ČEZ 2 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||
| ČKD PRAHA HOLDING | 1 170.00 | -0.34% | 585 000 | 500 | 1 090.00 | -2.75% | 444 115 | 408 | ||||
| ČOKOLÁDOVNY | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||
| DEZA | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||
| HARVARD.PRŮM.HOLD. | 334.00 | -0.29% | 1 195 720 | 3 580 | 322.30 | -0.06% | 633 628 | 1 938 | ||||
| HOLCIM ČESKO | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||
| IF BOHATSTVÍ | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||
| IP BANKA | 180.00 | -2.33% | 292 989 | 1 632 | 170.10 | -6.17% | 190 864 | 1 080 | ||||
| IVAX - CR | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||
| KOMERČNÍ BANKA | 1 360.00 | +0.74% | 16 560 380 | 12 102 | 1 391.00 | -0.68% | 1 330 327 | 962 | ||||
| KOMERČNÍ BANKA IF | 640.00 | 0.00% | 2 139 810 | 3 387 | 630.10 | +0.82% | 1 039 776 | 1 648 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 302.00 | -4.73% | 206 568 | 684 | 284.00 | -0.24% | 140 458 | 488 | ||||
| KŘIŠŤÁLOVÝ IF | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||
| K-T-V INVEST | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||
| KVANTO IPF | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||
| LÉČIVA PRAHA | 2 492.00 | -0.32% | 1 246 000 | 500 | 2 353.10 | +1.59% | 67 715 | 28 | ||||
| METROSTAV | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||
| O2 C.R. | 3 550.00 | -0.28% | 14 907 740 | 4 179 | 3 530.10 | -1.06% | 379 292 | 107 | ||||
| OKD | 157.00 | +0.64% | 584 511 | 3 723 | 157.40 | +0.96% | 700 678 | 4 470 | ||||
| P.I.F. | 390.00 | -2.50% | 310 440 | 796 | 374.60 | -3.56% | 196 292 | 504 | ||||
| PF IKS KB PLUS | 193.00 | +1.07% | 375 385 | 1 945 | 190.10 | -0.91% | 253 244 | 1 327 | ||||
| PF PRAVID.PŘ. 1.IN | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||
| PF PROSPERITY 1.IN | 196.00 | -1.50% | 183 652 | 937 | 197.00 | -0.83% | 139 006 | 705 | ||||
| PHILIP MORRIS ČR A | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||
| PODNIKAT.TRŽNÍ PF | 71.30 | +1.85% | 695 104 | 9 749 | 72.50 | +3.70% | 1 395 761 | 19 392 | ||||
| PPF INVEST.HOLDING | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||
| RADEGAST PF | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||
| RENTIÉRSKÝ IF 1.IN | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||
| RIF | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||
| SEVEROČESKÉ DOLY | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||
| SG - INDUSTRY | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||
| SPIF ČESKÝ | 385.00 | -0.25% | 1 098 405 | 2 853 | 383.00 | -0.59% | 920 512 | 2 419 | ||||
| SPIF VÝNOSOVÝ | 199.00 | -0.50% | 596 005 | 2 995 | 198.20 | +0.09% | 326 529 | 1 653 | ||||
| ŠKODA | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||
| UNIPETROL | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||
| ZLATÝ IF KVANTO | 269.00 | 0.00% | 383 056 | 1 424 | 270.00 | +0.36% | 447 633 | 1 654 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||
