The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 10 349 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | +0.69% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| ČKD PRAHA DIZ | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| MORAVIA GLASS | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| AGS JIČÍN | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 7 356 | 6 | 1 202.00 | -0.06% | 4 805 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| ČNIMF | 101.03 | -2.64% | 707 | 7 | ||||||||||
| JUTA | 1 188.00 | -4.96% | 8 316 | 7 | 1 150.00 | -1.07% | 78 256 | 65 | ||||||
| BOHEMIA SEKT | 2 525.00 | -2.88% | 20 200 | 8 | 2 550.00 | +2.88% | 10 200 | 4 | ||||||
| JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| GAMA | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| RMS MEZZANINE | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
| VULKAN | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| RAAB KARCH.STAVIVA | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| PLYNOSTAV PARDUB. | 105.59 | +4.99% | 1 056 | 10 | 0.00% | 0 | ||||||||
| PF AAA | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 110.00 | +0.06% | 37 320 | 12 | 3 050.50 | +0.85% | 43 158 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| ŽĎAS | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| KERAMIKA HOB | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| TOMA | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| GRAMOFONOVÉ ZÁVODY | 555.00 | -0.89% | 8 325 | 15 | 520.00 | -1.25% | 2 600 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 484.00 | 0.00% | 22 260 | 15 | +6.53% | 0 | ||||||||
| WIENERBERGER C.P. | 202.00 | 0.00% | 3 030 | 15 | 199.00 | +1.37% | 4 237 | 21 | ||||||
| TEPLÁRNA STRAKON. | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
| THRALL VAGONKA ST. | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| PEGA | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| PRAGA LOUNY | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
| RUDOLF JELÍNEK | 528.00 | -0.56% | 8 976 | 17 | 459.50 | -3.12% | 3 452 | 7 | ||||||
| PRIOR IK | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| JČ ENERGETIKA | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 4 590 | 18 | 243.50 | -5.43% | 2 922 | 12 | ||||||
| ZČ ENERGETIKA | 1 858.00 | -2.05% | 35 302 | 19 | 1 810.00 | -1.98% | 25 153 | 14 | ||||||
| ETA | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
| ||||||||||||||
