The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 44.00 | +2.58% | 44 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | -9.67% | 212 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 110 | 1 | ||||||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| CS TRADING | 114.00 | -5.00% | 114 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 476.00 | -4.94% | 476 | 1 | ||||||||||
| PREFA PRAHA | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| STROJÍRNA SEDLICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| POLYTECHNA | 198.50 | -5.47% | 199 | 1 | ||||||||||
| CRYSTALEX | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| EKOS | 11.00 | +4.76% | 11 | 1 | ||||||||||
| MADETA | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| KAOLIN HLUBANY | 185.00 | -2.26% | 361 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
| STROJEXPORT PRAHA | 33.50 | -5.63% | 67 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 99.60 | -8.62% | 199 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| JABLONEX | 66.00 | -4.34% | 132 | 2 | ||||||||||
| ČECHOFRACHT | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| PRAGOEXPORT | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| TRIOLA | 77.50 | -4.32% | 155 | 2 | ||||||||||
| DENTAL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
| ČES.CHMEL.INV.SPOL | 372.00 | +0.40% | 744 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PLZEŇSKÁ IS | 175.10 | -1.71% | 350 | 2 | ||||||||||
| DEZA | 385.00 | +10.00% | 770 | 2 | ||||||||||
| DŮM MÓDY | 157.20 | -4.52% | 314 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 231.00 | -3.20% | 693 | 3 | ||||||||||
| BASK | 755.50 | 0.00% | 2 267 | 3 | ||||||||||
| EUROVIA CS | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 59.00 | -4.83% | 177 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| FEZKO SERVIS | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
| STAVOMONTÁŽE KV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PREFA GRYGOV | 284.50 | -3.64% | 854 | 3 | ||||||||||
| INFUSIA | 156.00 | -3.20% | 453 | 3 | ||||||||||
| GRAFIT | 25.00 | +7.43% | 75 | 3 | ||||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| PRAGOCOOP INV.SPOL | 214.00 | +9.74% | 856 | 4 | ||||||||||
| BOHEMIA SEKT | 2 525.00 | -2.88% | 20 200 | 8 | 2 550.00 | +2.88% | 10 200 | 4 | ||||||
| MILPA PARDUBICE | 9.00 | 0.00% | 36 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 7 356 | 6 | 1 202.00 | -0.06% | 4 805 | 4 | ||||||
| HMO LOGISTIKA OL | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 244.00 | -1.61% | 976 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 95.50 | +3.89% | 382 | 4 | ||||||||||
| INTEA | 56.00 | 0.00% | 224 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | +3.77% | 44 | 4 | ||||||||||
| MASNA STUDENÁ | 58.00 | -2.15% | 227 | 4 | ||||||||||
| SILON | 90.50 | -7.17% | 362 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
| BIOPHARM VÚBVL | 173.50 | -6.21% | 694 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 36.00 | -5.26% | 144 | 4 | ||||||||||
| LESY PROTIVÍN | 35.60 | -4.04% | 142 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
| ||||||||||||||
